Time : 2010/07/30 AM 11:54:05 [Regular Session]

 

▶ Period

    ~     Search
Date Closing
Price		 Change Volume(shr.) Institution
Net Purchase(shr.)		 Foreigners
Net Purchase(shr.)		 Rate of
Holding
by Foreigners
(%)
Value(mil.KRW) Institution
Net Purchase(mil.KRW)		 Foreigners
Net Purchase(mil.KRW)
KOSDAQ / Software (unit:KRW)
Last Price 6,050 Asked Price 5,950
Last Trading Volume(shr.) 345,557 Bid Price 5,940
Upper Limit 6,950 High in 52wks 6,710
Lower Limit 5,150 Low in 52wks 3,730
Substitute Price 4,230 PER 9.21
Foreign ratio(%) 0.31 Industry PER
ParValue 500 PBR 1.16
Capital Stock(mil.KRW) 12,202
No. of Listed Shares(shr.) 23,082,211
Market Cap(mil.KRW) 137,339
Listing Date 1996-09-24
Issue Code [ 030520 ]
 Current Price
 5,950
 Change %Change
  100   1.65
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
6,060 6,060 5,930 66,513